NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18200.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.60 | 0.00 | - | 1 | 23 | 2024-05-20 | 0.87 | -4.43 | -83.58% | 98 | 37 |
| 424.17 | 0.00 | - | 2 | 4 | 2024-05-21 | 2.97 | -6.04 | -67.04% | 11 | 20 |
| 356.35 | +170.50 | +91.74% | 1 | 11 | 2024-05-22 | 10.60 | -2.90 | -21.48% | 13 | 14 |
| 405.20 | +174.68 | +75.78% | 1 | 4 | 2024-05-23 | 38.55 | -156.70 | -80.26% | 1 | 2 |
| 344.20 | -120.25 | -25.89% | 7 | 24 | 2024-05-24 | 36.75 | -7.85 | -17.60% | 6 | 33 |
| 496.28 | 0.00 | - | 2 | 3 | 2024-05-28 | 49.42 | -174.38 | -77.92% | 10 | 3 |
| 344.00 | 0.00 | - | 20 | 30 | 2024-05-29 | 55.35 | +4.35 | +8.53% | 1 | 9 |
| 422.83 | -81.07 | -16.09% | 6 | 84 | 2024-05-31 | 69.91 | -9.28 | -11.72% | 4 | 18 |
| 443.23 | +152.90 | +52.66% | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 89.96 | -164.64 | -64.67% | 1 | 1 |
| - | - | - | - | - | 2024-06-06 | 236.92 | 0.00 | - | 2 | 3 |
| 570.75 | 0.00 | - | 5 | 9 | 2024-06-07 | 114.30 | -67.50 | -37.13% | 2 | 16 |
| - | - | - | - | - | 2024-06-10 | 103.83 | 0.00 | - | 1 | 3 |
| 612.20 | 0.00 | - | 2 | 6 | 2024-06-14 | 301.50 | 0.00 | - | 1 | 6 |
| 657.89 | 0.00 | - | 5 | 280 | 2024-06-21 | 184.50 | +11.50 | +6.65% | 12 | 389 |
| 646.42 | -71.35 | -9.94% | 1 | 9 | 2024-06-28 | 198.07 | -205.48 | -50.92% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 211.34 | 0.00 | - | 10 | 1 |
| 823.50 | 0.00 | - | 2 | 10 | 2024-07-19 | 267.77 | -154.56 | -36.60% | 5 | 4 |
| 947.10 | 0.00 | - | 2 | 3 | 2024-08-16 | 524.40 | 0.00 | - | 1 | 2 |
| 1,136.15 | 0.00 | - | 1 | 48 | 2024-09-20 | 538.45 | 0.00 | - | 3 | 18 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 574.55 | 0.00 | - | 3 | 3 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | - | - | - | - | - |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 847.50 | 0.00 | - | 1 | 43 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 1,692.40 | 0.00 | - | - | 1 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 894.00 | 0.00 | - | 10 | 53 |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | 0.00 | - | 60 | 19 |
© 2024 Yahoo. Todos los derechos reservados.